Giá ca cao thế giới hàng ngày
Giá gas tự nhiên tại NYMEX ngày 21/7/2016
- Cập nhật : 21/07/2016
Đvt: $/MMBtu
Kỳ hạn | Giá mở cửa | Giá cao | Giá thấp | Giá mới nhất | Giá ngày hôm trước |
Aug'16 | 2,665 | 2,730 | 2,642 | 2,647 | 2,658 |
Sep'16 | 2,618 | 2,698 | 2,604 | 2,611 | 2,621 |
Oct'16 | 2,663 | 2,736 | 2,646 | 2,651 | 2,663 |
Nov'16 | 2,828 | 2,915 | 2,828 | 2,831 | 2,845 |
Dec'16 | - | 3,180 | 3,115 | 3,115 * | 3,125 |
Jan'17 | 3,254 | 3,311 | 3,240 | 3,240 | 3,257 |
Feb'17 | 3,233 | 3,299 | 3,230 | 3,230 | 3,246 |
Mar'17 | 3,180 | 3,252 | 3,180 | 3,180 | 3,198 |
Apr'17 | 2,943 | 3,000 | 2,943 | 2,943 | 2,955 |
May'17 | - | 2,976 | 2,922 | 2,922 * | 2,932 |
Jun'17 | - | 3,010 | 2,960 | 2,967 * | 2,969 |
Jul'17 | - | 3,036 | 2,995 | 3,003 * | 3,003 |
Aug'17 | - | 3,038 | 3,009 | 3,010 * | 3,012 |
Sep'17 | - | 3,024 | 2,986 | 2,986 * | 2,990 |
Oct'17 | - | 3,053 | 3,009 | 3,011 * | 3,013 |
Nov'17 | - | 3,105 | 3,061 | 3,070 * | 3,069 |
Dec'17 | - | 3,241 | 3,200 | 3,200 * | 3,206 |
Jan'18 | - | 3,337 | 3,299 | 3,302 * | 3,307 |
Feb'18 | - | 3,290 | 3,268 | 3,268 * | 3,273 |
Mar'18 | - | 3,213 | 3,197 | 3,197 * | 3,198 |
Apr'18 | - | 2,841 | 2,841 | 2,841 * | 2,838 |
May'18 | - | 2,818 | 2,795 | 2,818 * | 2,806 |
Jun'18 | - | 2,875 | 2,875 | 2,861 * | 2,834 |
Jul'18 | - | 2,900 | 2,900 | 2,900 * | 2,864 |
Aug'18 | - | - | - | 2,930 * | 2,873 |
Sep'18 | - | - | - | 2,908 * | 2,855 |
Oct'18 | - | - | - | 2,925 * | 2,879 |
Nov'18 | - | 2,940 | 2,940 | 2,940 * | 2,949 |
Dec'18 | - | 3,100 | 3,080 | 3,100 * | 3,095 |
Jan'19 | - | 3,220 | 3,220 | 3,220 * | 3,212 |
Feb'19 | - | - | - | 3,225 * | 3,181 |
Mar'19 | - | - | - | 3,162 * | 3,116 |
Apr'19 | - | - | - | 2,876 * | 2,849 |
May'19 | - | 2,840 | 2,840 | 2,840 * | 2,838 |
Jun'19 | - | - | - | 2,834 * | 2,868 |
Jul'19 | - | - | - | 2,870 * | 2,904 |
Aug'19 | - | - | - | 2,883 * | 2,917 |
Sep'19 | - | - | - | 2,871 * | 2,903 |
Oct'19 | - | - | - | 2,935 * | 2,920 |
Nov'19 | - | - | - | 3,020 * | 2,990 |
Dec'19 | - | 3,160 | 3,160 | 3,160 * | 3,136 |
Feb'20 | - | - | - | 3,243 * | 3,226 |
Mar'20 | - | - | - | 3,178 * | 3,161 |
Apr'20 | - | - | - | 2,950 * | 2,881 |
May'20 | - | - | - | 2,988 * | 2,874 |
Jun'20 | - | - | - | 2,568 * | 2,906 |
Jul'20 | - | - | - | 2,950 * | 2,943 |
Aug'20 | - | - | - | 2,619 * | 2,971 |
Sep'20 | - | - | - | 3,061 * | 2,972 |
Oct'20 | - | - | - | 2,781 * | 3,002 |
Nov'20 | - | - | - | 3,205 * | 3,076 |
Dec'20 | - | - | - | 3,251 * | 3,224 |
Jan'21 | - | - | - | 3,485 * | 3,356 |
Feb'21 | - | - | - | 3,473 * | 3,326 |
Mar'21 | - | - | - | 3,811 * | 3,261 |
Apr'21 | - | - | - | 4,205 * | 2,996 |
May'21 | - | - | - | 4,500 * | 2,991 |
Jun'21 | - | - | - | 4,338 * | 3,023 |
Jul'21 | - | - | - | 4,367 * | 3,060 |
Aug'21 | - | - | - | 4,377 * | 3,094 |
Sep'21 | - | - | - | 3,834 * | 3,097 |
Oct'21 | - | - | - | 3,190 * | 3,133 |
Nov'21 | - | - | - | 3,515 * | 3,211 |
Dec'21 | - | - | - | 3,356 * | 3,360 |
Jan'22 | - | - | - | 3,075 * | 3,504 |
Feb'22 | - | - | - | 4,120 * | 3,479 |
Mar'22 | - | - | - | 2,460 * | 3,416 |
Apr'22 | - | - | - | 3,390 * | 3,156 |
May'22 | - | - | - | 2,007 * | 3,151 |
Jun'22 | - | - | - | 2,418 * | 3,183 |
Jul'22 | - | - | - | 2,753 * | 3,221 |
Aug'22 | - | - | - | 3,031 * | 3,257 |
Sep'22 | - | - | - | 2,626 * | 3,262 |
Oct'22 | - | - | - | 3,046 * | 3,302 |
Nov'22 | - | - | - | 3,477 * | 3,380 |
Dec'22 | - | - | - | 3,714 * | 3,528 |
Jan'23 | - | - | - | 3,366 * | 3,670 |
Feb'23 | - | - | - | 3,228 * | 3,645 |
Mar'23 | - | - | - | 3,570 * | 3,582 |
Apr'23 | - | - | - | 3,989 * | 3,327 |
May'23 | - | - | - | 4,500 * | 3,322 |
Jun'23 | - | - | - | 4,148 * | 3,354 |
Jul'23 | - | - | - | 3,727 * | 3,392 |
Aug'23 | - | - | - | 3,453 * | 3,428 |
Sep'23 | - | - | - | 3,580 * | 3,437 |
Nguồn: Tradingcharts.com/Vinanet