Giá thủy sản xuất khẩu tuần 21-26/7/2016
Giá gas tự nhiên tại NYMEX ngày 08/8/2016
- Cập nhật : 08/08/2016
Đvt: $/MMBtu
Kỳ hạn | Giá mở cửa | Giá cao | Giá thấp | Giá mới nhất | Giá ngày hôm trước |
Sep'16 | 2,749 | 2,750 | 2,733 | 2,738 | 2,772 |
Oct'16 | 2,781 | 2,786 | 2,771 | 2,776 | 2,809 |
Nov'16 | 2,938 | 2,942 | 2,932 | 2,936 | 2,965 |
Dec'16 | 3,188 | 3,188 | 3,181 | 3,181 | 3,217 |
Jan'17 | 3,315 | 3,315 | 3,302 | 3,308 | 3,338 |
Feb'17 | - | - | - | 3,310 * | 3,328 |
Mar'17 | 3,248 | 3,249 | 3,248 | 3,249 | 3,283 |
Apr'17 | - | - | - | 3,025 * | 3,038 |
May'17 | - | - | - | 2,999 * | 3,011 |
Jun'17 | - | - | - | 3,040 * | 3,045 |
Jul'17 | - | - | - | 3,064 * | 3,076 |
Aug'17 | - | - | - | 3,086 * | 3,086 |
Sep'17 | - | - | - | 3,056 * | 3,069 |
Oct'17 | - | - | - | 3,075 * | 3,087 |
Nov'17 | - | - | - | 3,150 * | 3,139 |
Dec'17 | - | - | - | 3,270 * | 3,270 |
Jan'18 | - | - | - | 3,372 * | 3,369 |
Feb'18 | - | - | - | 3,337 * | 3,332 |
Mar'18 | - | - | - | 3,252 * | 3,244 |
Apr'18 | - | - | - | 2,857 * | 2,861 |
May'18 | - | - | - | 2,818 * | 2,825 |
Jun'18 | - | - | - | 2,840 * | 2,851 |
Jul'18 | - | - | - | 2,865 * | 2,881 |
Aug'18 | - | - | - | 2,875 * | 2,889 |
Sep'18 | - | - | - | 2,880 * | 2,871 |
Oct'18 | - | - | - | 2,900 * | 2,897 |
Nov'18 | - | - | - | 2,950 * | 2,962 |
Dec'18 | - | - | - | 3,100 * | 3,107 |
Jan'19 | - | - | - | 3,220 * | 3,225 |
Feb'19 | - | - | - | 3,225 * | 3,191 |
Mar'19 | - | - | - | 3,162 * | 3,131 |
Apr'19 | - | - | - | 2,876 * | 2,859 |
May'19 | - | - | - | 2,840 * | 2,850 |
Jun'19 | - | - | - | 2,834 * | 2,881 |
Jul'19 | - | - | - | 2,870 * | 2,917 |
Aug'19 | - | - | - | 2,883 * | 2,930 |
Sep'19 | - | - | - | 2,871 * | 2,916 |
Oct'19 | - | - | - | 2,930 * | 2,936 |
Nov'19 | - | - | - | 2,980 * | 3,007 |
Dec'19 | - | - | - | 3,135 * | 3,153 |
Feb'20 | - | - | - | 3,243 * | 3,242 |
Mar'20 | - | - | - | 3,178 * | 3,177 |
Apr'20 | - | - | - | 2,842 * | 2,907 |
May'20 | - | - | - | 2,988 * | 2,900 |
Jun'20 | - | - | - | 2,568 * | 2,932 |
Jul'20 | - | - | - | 2,950 * | 2,969 |
Aug'20 | - | - | - | 2,619 * | 2,997 |
Sep'20 | - | - | - | 3,061 * | 2,998 |
Oct'20 | - | - | - | 2,781 * | 3,028 |
Nov'20 | - | - | - | 3,205 * | 3,101 |
Dec'20 | - | - | - | 3,251 * | 3,249 |
Jan'21 | - | - | - | 3,485 * | 3,384 |
Feb'21 | - | - | - | 3,473 * | 3,353 |
Mar'21 | - | - | - | 3,811 * | 3,289 |
Apr'21 | - | - | - | 4,205 * | 3,021 |
May'21 | - | - | - | 4,500 * | 3,016 |
Jun'21 | - | - | - | 4,338 * | 3,048 |
Jul'21 | - | - | - | 4,367 * | 3,085 |
Aug'21 | - | - | - | 4,377 * | 3,119 |
Sep'21 | - | - | - | 3,834 * | 3,122 |
Oct'21 | - | - | - | 3,190 * | 3,158 |
Nov'21 | - | - | - | 3,515 * | 3,238 |
Dec'21 | - | - | - | 3,356 * | 3,392 |
Jan'22 | - | - | - | 3,075 * | 3,541 |
Feb'22 | - | - | - | 4,120 * | 3,516 |
Mar'22 | - | - | - | 2,460 * | 3,456 |
Apr'22 | - | - | - | 3,390 * | 3,191 |
May'22 | - | - | - | 2,007 * | 3,186 |
Jun'22 | - | - | - | 2,418 * | 3,218 |
Jul'22 | - | - | - | 2,753 * | 3,256 |
Aug'22 | - | - | - | 3,031 * | 3,292 |
Sep'22 | - | - | - | 2,626 * | 3,297 |
Oct'22 | - | - | - | 3,046 * | 3,337 |
Nov'22 | - | - | - | 3,477 * | 3,417 |
Dec'22 | - | - | - | 3,714 * | 3,575 |
Jan'23 | - | - | - | 3,366 * | 3,725 |
Feb'23 | - | - | - | 3,228 * | 3,700 |
Mar'23 | - | - | - | 3,570 * | 3,639 |
Apr'23 | - | - | - | 3,989 * | 3,374 |
May'23 | - | - | - | 4,500 * | 3,369 |
Jun'23 | - | - | - | 4,148 * | 3,401 |
Jul'23 | - | - | - | 3,727 * | 3,439 |
Aug'23 | - | - | - | 3,453 * | 3,475 |
Sep'23 | - | - | - | 3,580 * | 3,484 |
Nguồn: Tradingcharts.com/Vinanet