tin kinh te
 
 
 
rss - tinkinhte.com

Giá gas tự nhiên tại NYMEX ngày 08/8/2016

  • Cập nhật : 08/08/2016

Đvt: $/MMBtu                                                                                        

 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,749

2,750

2,733

2,738

2,772

Oct'16

2,781

2,786

2,771

2,776

2,809

Nov'16

2,938

2,942

2,932

2,936

2,965

Dec'16

3,188

3,188

3,181

3,181

3,217

Jan'17

3,315

3,315

3,302

3,308

3,338

Feb'17

-

-

-

3,310 *

3,328

Mar'17

3,248

3,249

3,248

3,249

3,283

Apr'17

-

-

-

3,025 *

3,038

May'17

-

-

-

2,999 *

3,011

Jun'17

-

-

-

3,040 *

3,045

Jul'17

-

-

-

3,064 *

3,076

Aug'17

-

-

-

3,086 *

3,086

Sep'17

-

-

-

3,056 *

3,069

Oct'17

-

-

-

3,075 *

3,087

Nov'17

-

-

-

3,150 *

3,139

Dec'17

-

-

-

3,270 *

3,270

Jan'18

-

-

-

3,372 *

3,369

Feb'18

-

-

-

3,337 *

3,332

Mar'18

-

-

-

3,252 *

3,244

Apr'18

-

-

-

2,857 *

2,861

May'18

-

-

-

2,818 *

2,825

Jun'18

-

-

-

2,840 *

2,851

Jul'18

-

-

-

2,865 *

2,881

Aug'18

-

-

-

2,875 *

2,889

Sep'18

-

-

-

2,880 *

2,871

Oct'18

-

-

-

2,900 *

2,897

Nov'18

-

-

-

2,950 *

2,962

Dec'18

-

-

-

3,100 *

3,107

Jan'19

-

-

-

3,220 *

3,225

Feb'19

-

-

-

3,225 *

3,191

Mar'19

-

-

-

3,162 *

3,131

Apr'19

-

-

-

2,876 *

2,859

May'19

-

-

-

2,840 *

2,850

Jun'19

-

-

-

2,834 *

2,881

Jul'19

-

-

-

2,870 *

2,917

Aug'19

-

-

-

2,883 *

2,930

Sep'19

-

-

-

2,871 *

2,916

Oct'19

-

-

-

2,930 *

2,936

Nov'19

-

-

-

2,980 *

3,007

Dec'19

-

-

-

3,135 *

3,153

Feb'20

-

-

-

3,243 *

3,242

Mar'20

-

-

-

3,178 *

3,177

Apr'20

-

-

-

2,842 *

2,907

May'20

-

-

-

2,988 *

2,900

Jun'20

-

-

-

2,568 *

2,932

Jul'20

-

-

-

2,950 *

2,969

Aug'20

-

-

-

2,619 *

2,997

Sep'20

-

-

-

3,061 *

2,998

Oct'20

-

-

-

2,781 *

3,028

Nov'20

-

-

-

3,205 *

3,101

Dec'20

-

-

-

3,251 *

3,249

Jan'21

-

-

-

3,485 *

3,384

Feb'21

-

-

-

3,473 *

3,353

Mar'21

-

-

-

3,811 *

3,289

Apr'21

-

-

-

4,205 *

3,021

May'21

-

-

-

4,500 *

3,016

Jun'21

-

-

-

4,338 *

3,048

Jul'21

-

-

-

4,367 *

3,085

Aug'21

-

-

-

4,377 *

3,119

Sep'21

-

-

-

3,834 *

3,122

Oct'21

-

-

-

3,190 *

3,158

Nov'21

-

-

-

3,515 *

3,238

Dec'21

-

-

-

3,356 *

3,392

Jan'22

-

-

-

3,075 *

3,541

Feb'22

-

-

-

4,120 *

3,516

Mar'22

-

-

-

2,460 *

3,456

Apr'22

-

-

-

3,390 *

3,191

May'22

-

-

-

2,007 *

3,186

Jun'22

-

-

-

2,418 *

3,218

Jul'22

-

-

-

2,753 *

3,256

Aug'22

-

-

-

3,031 *

3,292

Sep'22

-

-

-

2,626 *

3,297

Oct'22

-

-

-

3,046 *

3,337

Nov'22

-

-

-

3,477 *

3,417

Dec'22

-

-

-

3,714 *

3,575

Jan'23

-

-

-

3,366 *

3,725

Feb'23

-

-

-

3,228 *

3,700

Mar'23

-

-

-

3,570 *

3,639

Apr'23

-

-

-

3,989 *

3,374

May'23

-

-

-

4,500 *

3,369

Jun'23

-

-

-

4,148 *

3,401

Jul'23

-

-

-

3,727 *

3,439

Aug'23

-

-

-

3,453 *

3,475

Sep'23

-

-

-

3,580 *

3,484

 

Nguồn: Tradingcharts.com/Vinanet

Trở về

Bài cùng chuyên mục