tin kinh te
 
 
 
rss - tinkinhte.com

Giá gas tự nhiên tại NYMEX ngày 08/7/2016

  • Cập nhật : 08/07/2016

Đvt: $/MMBtu                                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,758

2,765

2,749

2,754

2,777

Sep'16

2,750

2,750

2,740

2,740

2,764

Oct'16

2,789

2,791

2,784

2,784

2,802

Nov'16

-

-

-

2,942 *

2,957

Dec'16

-

-

-

3,205 *

3,214

Jan'17

-

-

-

3,347 *

3,347

Feb'17

-

-

-

3,337 *

3,336

Mar'17

-

-

-

3,287 *

3,287

Apr'17

-

-

-

3,064 *

3,064

May'17

-

-

-

3,036 *

3,041

Jun'17

-

-

-

3,071 *

3,079

Jul'17

-

-

-

3,113 *

3,113

Aug'17

-

-

-

3,123 *

3,123

Sep'17

-

-

-

3,101 *

3,101

Oct'17

-

-

-

3,123 *

3,123

Nov'17

-

-

-

3,172 *

3,172

Dec'17

-

-

-

3,306 *

3,306

Jan'18

-

-

-

3,399 *

3,403

Feb'18

-

-

-

3,345 *

3,359

Mar'18

-

-

-

3,291 *

3,281

Apr'18

-

-

-

2,890 *

2,891

May'18

-

-

-

2,864 *

2,857

Jun'18

-

-

-

2,883 *

2,883

Jul'18

-

-

-

2,921 *

2,914

Aug'18

-

-

-

2,930 *

2,923

Sep'18

-

-

-

2,908 *

2,899

Oct'18

-

-

-

2,925 *

2,917

Nov'18

-

-

-

2,980 *

2,989

Dec'18

-

-

-

3,140 *

3,133

Jan'19

-

-

-

3,257 *

3,249

Feb'19

-

-

-

3,225 *

3,217

Mar'19

-

-

-

3,162 *

3,154

Apr'19

-

-

-

2,876 *

2,869

May'19

-

-

-

2,803 *

2,858

Jun'19

-

-

-

2,834 *

2,888

Jul'19

-

-

-

2,870 *

2,924

Aug'19

-

-

-

2,883 *

2,937

Sep'19

-

-

-

2,871 *

2,923

Oct'19

-

-

-

2,948 *

2,940

Nov'19

-

-

-

3,020 *

3,012

Dec'19

-

-

-

3,150 *

3,156

Feb'20

-

-

-

3,251 *

3,243

Mar'20

-

-

-

3,178 *

3,178

Apr'20

-

-

-

2,950 *

2,908

May'20

-

-

-

2,988 *

2,902

Jun'20

-

-

-

2,568 *

2,934

Jul'20

-

-

-

2,950 *

2,971

Aug'20

-

-

-

2,619 *

2,999

Sep'20

-

-

-

3,061 *

3,000

Oct'20

-

-

-

2,781 *

3,031

Nov'20

-

-

-

3,205 *

3,104

Dec'20

-

-

-

3,240 *

3,249

Jan'21

-

-

-

3,485 *

3,382

Feb'21

-

-

-

3,473 *

3,356

Mar'21

-

-

-

3,811 *

3,291

Apr'21

-

-

-

4,205 *

3,046

May'21

-

-

-

4,500 *

3,044

Jun'21

-

-

-

4,338 *

3,076

Jul'21

-

-

-

4,367 *

3,113

Aug'21

-

-

-

4,377 *

3,148

Sep'21

-

-

-

3,834 *

3,149

Oct'21

-

-

-

3,190 *

3,181

Nov'21

-

-

-

3,515 *

3,256

Dec'21

-

-

-

3,356 *

3,404

Jan'22

-

-

-

3,075 *

3,544

Feb'22

-

-

-

4,120 *

3,518

Mar'22

-

-

-

2,460 *

3,453

Apr'22

-

-

-

3,390 *

3,208

May'22

-

-

-

2,007 *

3,207

Jun'22

-

-

-

2,418 *

3,239

Jul'22

-

-

-

2,753 *

3,277

Aug'22

-

-

-

3,031 *

3,312

Sep'22

-

-

-

2,626 *

3,316

Oct'22

-

-

-

3,046 *

3,356

Nov'22

-

-

-

3,477 *

3,434

Dec'22

-

-

-

3,714 *

3,582

Jan'23

-

-

-

3,366 *

3,724

Feb'23

-

-

-

3,228 *

3,698

Mar'23

-

-

-

3,570 *

3,633

Apr'23

-

-

-

3,989 *

3,378

May'23

-

-

-

4,500 *

3,373

Jun'23

-

-

-

4,148 *

3,405

Jul'23

-

-

-

3,727 *

3,443

Aug'23

-

-

-

3,453 *

3,479

Sep'23

-

-

-

3,580 *

3,488

Nguồn: Tradingcharts.com/Vinanet

Trở về

Bài cùng chuyên mục