Giá đường thế giới hàng ngày
Giá gas tự nhiên tại NYMEX ngày 30/6/2016
- Cập nhật : 30/06/2016
Đvt:$/MMBtu
Kỳ hạn | Giá mở cửa | Giá cao | Giá thấp | Giá mới nhất | Giá ngày hôm trước |
Aug'16 | 2,863 | 2,874 | 2,859 | 2,867 | 2,863 |
Sep'16 | 2,859 | 2,868 | 2,859 | 2,862 | 2,858 |
Oct'16 | 2,892 | 2,899 | 2,892 | 2,899 | 2,895 |
Nov'16 | 3,035 | 3,035 | 3,035 | 3,035 | 3,036 |
Dec'16 | - | - | - | 3,278 * | 3,278 |
Jan'17 | - | - | - | 3,409 * | 3,409 |
Feb'17 | - | - | - | 3,395 * | 3,394 |
Mar'17 | - | - | - | 3,330 * | 3,334 |
Apr'17 | - | - | - | 3,030 * | 3,030 |
May'17 | - | - | - | 2,987 * | 2,989 |
Jun'17 | - | - | - | 3,022 * | 3,014 |
Jul'17 | - | - | - | 3,052 * | 3,042 |
Aug'17 | - | - | - | 3,050 * | 3,050 |
Sep'17 | - | - | - | 3,039 * | 3,030 |
Oct'17 | - | - | - | 3,054 * | 3,054 |
Nov'17 | - | - | - | 3,114 * | 3,105 |
Dec'17 | - | - | - | 3,243 * | 3,243 |
Jan'18 | - | - | - | 3,350 * | 3,347 |
Feb'18 | - | - | - | 3,316 * | 3,312 |
Mar'18 | - | - | - | 3,244 * | 3,245 |
Apr'18 | - | - | - | 2,862 * | 2,863 |
May'18 | - | - | - | 2,829 * | 2,835 |
Jun'18 | - | - | - | 2,870 * | 2,863 |
Jul'18 | - | - | - | 2,903 * | 2,896 |
Aug'18 | - | - | - | 2,900 * | 2,903 |
Sep'18 | - | - | - | 2,888 * | 2,879 |
Oct'18 | - | - | - | 2,905 * | 2,896 |
Nov'18 | - | - | - | 2,950 * | 2,968 |
Dec'18 | - | - | - | 3,095 * | 3,113 |
Jan'19 | - | - | - | 3,212 * | 3,230 |
Feb'19 | - | - | - | 3,183 * | 3,200 |
Mar'19 | - | - | - | 3,135 * | 3,139 |
Apr'19 | - | - | - | 2,811 * | 2,839 |
May'19 | - | - | - | 2,803 * | 2,831 |
Jun'19 | - | - | - | 2,834 * | 2,862 |
Jul'19 | - | - | - | 2,870 * | 2,898 |
Aug'19 | - | - | - | 2,883 * | 2,911 |
Sep'19 | - | - | - | 2,871 * | 2,899 |
Oct'19 | - | - | - | 2,888 * | 2,916 |
Nov'19 | - | - | - | 2,988 * | 2,988 |
Dec'19 | - | - | - | 3,133 * | 3,133 |
Feb'20 | - | - | - | 3,227 * | 3,223 |
Mar'20 | - | - | - | 3,260 * | 3,158 |
Apr'20 | - | - | - | 2,950 * | 2,875 |
May'20 | - | - | - | 2,988 * | 2,873 |
Jun'20 | - | - | - | 2,568 * | 2,906 |
Jul'20 | - | - | - | 2,950 * | 2,943 |
Aug'20 | - | - | - | 2,619 * | 2,971 |
Sep'20 | - | - | - | 3,061 * | 2,972 |
Oct'20 | - | - | - | 2,781 * | 3,005 |
Nov'20 | - | - | - | 3,205 * | 3,078 |
Dec'20 | - | - | - | 3,240 * | 3,223 |
Jan'21 | - | - | - | 3,485 * | 3,356 |
Feb'21 | - | - | - | 3,473 * | 3,329 |
Mar'21 | - | - | - | 3,811 * | 3,264 |
Apr'21 | - | - | - | 4,205 * | 3,014 |
May'21 | - | - | - | 4,500 * | 3,013 |
Jun'21 | - | - | - | 4,338 * | 3,046 |
Jul'21 | - | - | - | 4,367 * | 3,084 |
Aug'21 | - | - | - | 4,377 * | 3,119 |
Sep'21 | - | - | - | 3,834 * | 3,120 |
Oct'21 | - | - | - | 3,190 * | 3,152 |
Nov'21 | - | - | - | 3,515 * | 3,227 |
Dec'21 | - | - | - | 3,356 * | 3,375 |
Jan'22 | - | - | - | 3,075 * | 3,517 |
Feb'22 | - | - | - | 4,120 * | 3,491 |
Mar'22 | - | - | - | 2,460 * | 3,426 |
Apr'22 | - | - | - | 3,390 * | 3,176 |
May'22 | - | - | - | 2,007 * | 3,175 |
Jun'22 | - | - | - | 2,418 * | 3,207 |
Jul'22 | - | - | - | 2,753 * | 3,245 |
Aug'22 | - | - | - | 3,031 * | 3,280 |
Sep'22 | - | - | - | 2,626 * | 3,284 |
Oct'22 | - | - | - | 3,046 * | 3,324 |
Nov'22 | - | - | - | 3,477 * | 3,401 |
Dec'22 | - | - | - | 3,714 * | 3,549 |
Jan'23 | - | - | - | 3,366 * | 3,691 |
Feb'23 | - | - | - | 3,228 * | 3,665 |
Mar'23 | - | - | - | 3,570 * | 3,600 |
Apr'23 | - | - | - | 3,989 * | 3,345 |
May'23 | - | - | - | 4,500 * | 3,340 |
Jun'23 | - | - | - | 4,148 * | 3,372 |
Jul'23 | - | - | - | 3,727 * | 3,410 |
Aug'23 | - | - | - | 3,453 * | 3,446 |
Sep'23 | - | - | - | 3,580 * | 3,455 |
Nguồn: Tradingcharts.com/Vinanet