Giá gas tự nhiên tại NYMEX ngày 25/7/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,779

2,818

2,776

2,798

2,777

Sep'16

2,745

2,785

2,741

2,762

2,743

Oct'16

2,779

2,817

2,779

2,799

2,782

Nov'16

2,960

2,970

2,959

2,959

2,952

Dec'16

3,220

3,220

3,213

3,213

3,205

Jan'17

3,347

3,347

3,347

3,347

3,333

Feb'17

-

-

-

3,310 *

3,318

Mar'17

-

-

-

3,259 *

3,268

Apr'17

-

-

-

3,000 *

3,006

May'17

2,982

3,000

2,982

2,995

2,977

Jun'17

-

-

-

3,006 *

3,009

Jul'17

-

-

-

3,035 *

3,039

Aug'17

-

-

-

3,044 *

3,049

Sep'17

-

-

-

3,024 *

3,029

Oct'17

-

-

-

3,047 *

3,051

Nov'17

-

-

-

3,104 *

3,108

Dec'17

3,257

3,257

3,257

3,257

3,242

Jan'18

-

-

-

3,341 *

3,344

Feb'18

-

-

-

3,311 *

3,310

Mar'18

-

-

-

3,229 *

3,234

Apr'18

-

-

-

2,862 *

2,866

May'18

-

-

-

2,818 *

2,832

Jun'18

-

-

-

2,861 *

2,860

Jul'18

-

-

-

2,900 *

2,890

Aug'18

-

-

-

2,930 *

2,899

Sep'18

-

-

-

2,908 *

2,881

Oct'18

-

-

-

2,925 *

2,907

Nov'18

-

-

-

2,953 *

2,977

Dec'18

-

-

-

3,110 *

3,122

Jan'19

-

-

-

3,215 *

3,237

Feb'19

-

-

-

3,225 *

3,204

Mar'19

-

-

-

3,162 *

3,136

Apr'19

-

-

-

2,876 *

2,864

May'19

-

-

-

2,840 *

2,853

Jun'19

-

-

-

2,834 *

2,883

Jul'19

-

-

-

2,870 *

2,919

Aug'19

-

-

-

2,883 *

2,932

Sep'19

-

-

-

2,871 *

2,918

Oct'19

-

-

-

2,930 *

2,935

Nov'19

-

-

-

3,003 *

3,005

Dec'19

-

-

-

3,160 *

3,151

Feb'20

-

-

-

3,243 *

3,239

Mar'20

-

-

-

3,178 *

3,174

Apr'20

-

-

-

2,950 *

2,902

May'20

-

-

-

2,988 *

2,895

Jun'20

-

-

-

2,568 *

2,927

Jul'20

-

-

-

2,950 *

2,964

Aug'20

-

-

-

2,619 *

2,992

Sep'20

-

-

-

3,061 *

2,993

Oct'20

-

-

-

2,781 *

3,023

Nov'20

-

-

-

3,205 *

3,095

Dec'20

-

-

-

3,251 *

3,241

Jan'21

-

-

-

3,485 *

3,373

Feb'21

-

-

-

3,473 *

3,343

Mar'21

-

-

-

3,811 *

3,278

Apr'21

-

-

-

4,205 *

3,005

May'21

-

-

-

4,500 *

3,000

Jun'21

-

-

-

4,338 *

3,032

Jul'21

-

-

-

4,367 *

3,069

Aug'21

-

-

-

4,377 *

3,103

Sep'21

-

-

-

3,834 *

3,106

Oct'21

-

-

-

3,190 *

3,142

Nov'21

-

-

-

3,515 *

3,220

Dec'21

-

-

-

3,356 *

3,369

Jan'22

-

-

-

3,075 *

3,513

Feb'22

-

-

-

4,120 *

3,488

Mar'22

-

-

-

2,460 *

3,425

Apr'22

-

-

-

3,390 *

3,165

May'22

-

-

-

2,007 *

3,160

Jun'22

-

-

-

2,418 *

3,192

Jul'22

-

-

-

2,753 *

3,230

Aug'22

-

-

-

3,031 *

3,266

Sep'22

-

-

-

2,626 *

3,271

Oct'22

-

-

-

3,046 *

3,311

Nov'22

-

-

-

3,477 *

3,389

Dec'22

-

-

-

3,714 *

3,537

Jan'23

-

-

-

3,366 *

3,679

Feb'23

-

-

-

3,228 *

3,654

Mar'23

-

-

-

3,570 *

3,591

Apr'23

-

-

-

3,989 *

3,336

May'23

-

-

-

4,500 *

3,331

Jun'23

-

-

-

4,148 *

3,363

Jul'23

-

-

-

3,727 *

3,401

Aug'23

-

-

-

3,453 *

3,437

Sep'23

-

-

-

3,580 *

3,446