giá đậu tương thế giới hàng ngày
Giá gas tự nhiên tại NYMEX ngày 20/6/2016
- Cập nhật : 20/06/2016
Đvt:$/MMBtu
Kỳ hạn | Giá mở cửa | Giá cao | Giá thấp | Giá mới nhất | Giá ngày hôm trước |
Jul'16 | 2,652 | 2,680 | 2,650 | 2,661 | 2,623 |
Aug'16 | 2,691 | 2,719 | 2,688 | 2,701 | 2,666 |
Sep'16 | 2,707 | 2,739 | 2,707 | 2,719 | 2,686 |
Oct'16 | 2,760 | 2,781 | 2,760 | 2,770 | 2,742 |
Nov'16 | 2,922 | 2,922 | 2,922 | 2,922 | 2,889 |
Dec'16 | 3,157 | 3,157 | 3,157 | 3,157 | 3,133 |
Jan'17 | 3,288 | 3,288 | 3,273 | 3,277 | 3,262 |
Feb'17 | 3,272 | 3,272 | 3,272 | 3,272 | 3,252 |
Mar'17 | 3,226 | 3,226 | 3,226 | 3,226 | 3,206 |
Apr'17 | - | - | - | 2,951 * | 2,951 |
May'17 | - | - | - | 2,922 * | 2,922 |
Jun'17 | - | - | - | 2,948 * | 2,948 |
Jul'17 | - | - | - | 2,986 * | 2,986 |
Aug'17 | - | - | - | 2,993 * | 2,993 |
Sep'17 | - | - | - | 2,970 * | 2,970 |
Oct'17 | - | - | - | 2,988 * | 2,988 |
Nov'17 | - | - | - | 3,043 * | 3,043 |
Dec'17 | - | - | - | 3,168 * | 3,179 |
Jan'18 | - | - | - | 3,298 * | 3,291 |
Feb'18 | - | - | - | 3,255 * | 3,255 |
Mar'18 | - | - | - | 3,192 * | 3,192 |
Apr'18 | - | - | - | 2,833 * | 2,833 |
May'18 | - | - | - | 2,818 * | 2,818 |
Jun'18 | - | - | - | 2,848 * | 2,848 |
Jul'18 | - | - | - | 2,927 * | 2,883 |
Aug'18 | - | - | - | 2,890 * | 2,890 |
Sep'18 | - | - | - | 2,923 * | 2,876 |
Oct'18 | - | - | - | 2,943 * | 2,896 |
Nov'18 | - | - | - | 2,969 * | 2,969 |
Dec'18 | - | - | - | 3,111 * | 3,111 |
Jan'19 | - | - | - | 3,226 * | 3,226 |
Feb'19 | - | - | - | 3,196 * | 3,196 |
Mar'19 | - | - | - | 3,131 * | 3,131 |
Apr'19 | - | - | - | 2,811 * | 2,811 |
May'19 | - | - | - | 2,803 * | 2,803 |
Jun'19 | - | - | - | 2,834 * | 2,834 |
Jul'19 | - | - | - | 2,870 * | 2,870 |
Aug'19 | - | - | - | 2,883 * | 2,883 |
Sep'19 | - | - | - | 2,871 * | 2,871 |
Oct'19 | - | - | - | 2,888 * | 2,888 |
Nov'19 | - | - | - | 2,963 * | 2,963 |
Dec'19 | - | - | - | 3,108 * | 3,108 |
Feb'20 | - | - | - | 3,208 * | 3,208 |
Mar'20 | - | - | - | 3,260 * | 3,143 |
Apr'20 | - | - | - | 2,950 * | 2,843 |
May'20 | - | - | - | 2,988 * | 2,841 |
Jun'20 | - | - | - | 2,568 * | 2,874 |
Jul'20 | - | - | - | 2,950 * | 2,911 |
Aug'20 | - | - | - | 2,619 * | 2,939 |
Sep'20 | - | - | - | 3,061 * | 2,940 |
Oct'20 | - | - | - | 2,781 * | 2,973 |
Nov'20 | - | - | - | 3,205 * | 3,050 |
Dec'20 | - | - | - | 3,240 * | 3,197 |
Jan'21 | - | - | - | 3,485 * | 3,335 |
Feb'21 | - | - | - | 3,473 * | 3,308 |
Mar'21 | - | - | - | 3,811 * | 3,243 |
Apr'21 | - | - | - | 4,205 * | 2,983 |
May'21 | - | - | - | 4,500 * | 2,982 |
Jun'21 | - | - | - | 4,338 * | 3,015 |
Jul'21 | - | - | - | 4,367 * | 3,053 |
Aug'21 | - | - | - | 4,377 * | 3,088 |
Sep'21 | - | - | - | 3,834 * | 3,089 |
Oct'21 | - | - | - | 3,190 * | 3,121 |
Nov'21 | - | - | - | 3,515 * | 3,196 |
Dec'21 | - | - | - | 3,356 * | 3,341 |
Jan'22 | - | - | - | 3,075 * | 3,479 |
Feb'22 | - | - | - | 4,120 * | 3,452 |
Mar'22 | - | - | - | 2,460 * | 3,389 |
Apr'22 | - | - | - | 3,390 * | 3,144 |
May'22 | - | - | - | 2,007 * | 3,143 |
Jun'22 | - | - | - | 2,418 * | 3,175 |
Jul'22 | - | - | - | 2,753 * | 3,213 |
Aug'22 | - | - | - | 3,031 * | 3,248 |
Sep'22 | - | - | - | 2,626 * | 3,252 |
Oct'22 | - | - | - | 3,046 * | 3,292 |
Nov'22 | - | - | - | 3,477 * | 3,370 |
Dec'22 | - | - | - | 3,714 * | 3,517 |
Jan'23 | - | - | - | 3,366 * | 3,657 |
Feb'23 | - | - | - | 3,228 * | 3,631 |
Mar'23 | - | - | - | 3,570 * | 3,566 |
Apr'23 | - | - | - | 3,989 * | 3,301 |
May'23 | - | - | - | 4,500 * | 3,296 |
Jun'23 | - | - | - | 4,148 * | 3,328 |
Jul'23 | - | - | - | 3,727 * | 3,366 |
Aug'23 | - | - | - | 3,453 * | 3,402 |
Sep'23 | - | - | - | 3,580 * | 3,411 |
Nguồn: Tradingcharts.com/Vinanet