Giá gas tự nhiên tại NYMEX ngày 16/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,592

2,598

2,587

2,598

2,595

Aug'16

2,650

2,654

2,646

2,653

2,652

Sep'16

2,676

2,680

2,673

2,680

2,677

Oct'16

2,726

2,729

2,726

2,729

2,727

Nov'16

-

-

-

2,865 *

2,873

Dec'16

-

-

-

3,108 *

3,108

Jan'17

3,259

3,259

3,242

3,252

3,238

Feb'17

3,251

3,251

3,251

3,251

3,229

Mar'17

-

-

-

3,183 *

3,187

Apr'17

2,964

2,964

2,932

2,932

2,936

May'17

2,932

2,932

2,932

2,932

2,910

Jun'17

-

-

-

2,948 *

2,940

Jul'17

-

-

-

2,979 *

2,977

Aug'17

-

-

-

2,977 *

2,984

Sep'17

-

-

-

2,961 *

2,958

Oct'17

-

-

-

2,972 *

2,974

Nov'17

-

-

-

3,032 *

3,031

Dec'17

-

-

-

3,174 *

3,171

Jan'18

-

-

-

3,289 *

3,284

Feb'18

-

-

-

3,258 *

3,253

Mar'18

-

-

-

3,195 *

3,193

Apr'18

-

-

-

2,824 *

2,835

May'18

-

-

-

2,829 *

2,820

Jun'18

-

-

-

2,850 *

2,850

Jul'18

-

-

-

2,927 *

2,885

Aug'18

-

-

-

2,910 *

2,892

Sep'18

-

-

-

2,923 *

2,878

Oct'18

-

-

-

2,943 *

2,898

Nov'18

-

-

-

2,981 *

2,972

Dec'18

-

-

-

3,125 *

3,115

Jan'19

-

-

-

3,242 *

3,231

Feb'19

-

-

-

3,197 *

3,197

Mar'19

-

-

-

3,140 *

3,132

Apr'19

-

-

-

2,808 *

2,802

May'19

-

-

-

2,797 *

2,797

Jun'19

-

-

-

2,836 *

2,830

Jul'19

-

-

-

2,874 *

2,868

Aug'19

-

-

-

2,890 *

2,884

Sep'19

-

-

-

2,881 *

2,875

Oct'19

-

-

-

2,899 *

2,893

Nov'19

-

-

-

2,976 *

2,970

Dec'19

-

-

-

3,123 *

3,117

Feb'20

-

-

-

3,195 *

3,219

Mar'20

-

-

-

3,260 *

3,156

Apr'20

-

-

-

2,950 *

2,861

May'20

-

-

-

2,988 *

2,859

Jun'20

-

-

-

2,568 *

2,892

Jul'20

-

-

-

2,950 *

2,929

Aug'20

-

-

-

2,619 *

2,957

Sep'20

-

-

-

3,061 *

2,958

Oct'20

-

-

-

2,781 *

2,991

Nov'20

-

-

-

3,205 *

3,071

Dec'20

-

-

-

3,240 *

3,221

Jan'21

-

-

-

3,485 *

3,361

Feb'21

-

-

-

3,473 *

3,336

Mar'21

-

-

-

3,811 *

3,273

Apr'21

-

-

-

4,205 *

3,003

May'21

-

-

-

4,500 *

3,002

Jun'21

-

-

-

4,338 *

3,034

Jul'21

-

-

-

4,367 *

3,071

Aug'21

-

-

-

4,377 *

3,106

Sep'21

-

-

-

3,834 *

3,110

Oct'21

-

-

-

3,190 *

3,146

Nov'21

-

-

-

3,515 *

3,226

Dec'21

-

-

-

3,356 *

3,374

Jan'22

-

-

-

3,075 *

3,514

Feb'22

-

-

-

4,120 *

3,489

Mar'22

-

-

-

2,460 *

3,426

Apr'22

-

-

-

3,390 *

3,161

May'22

-

-

-

2,007 *

3,160

Jun'22

-

-

-

2,418 *

3,192

Jul'22

-

-

-

2,753 *

3,230

Aug'22

-

-

-

3,031 *

3,265

Sep'22

-

-

-

2,626 *

3,269

Oct'22

-

-

-

3,046 *

3,309

Nov'22

-

-

-

3,477 *

3,389

Dec'22

-

-

-

3,714 *

3,539

Jan'23

-

-

-

3,366 *

3,681

Feb'23

-

-

-

3,228 *

3,656

Mar'23

-

-

-

3,570 *

3,593

Apr'23

-

-

-

3,989 *

3,328

May'23

-

-

-

4,500 *

3,323

Jun'23

-

-

-

4,148 *

3,355

Jul'23

-

-

-

3,727 *

3,393

Aug'23

-

-

-

3,453 *

3,429

Sep'23

-

-

-

3,580 *

3,438