tin kinh te
 
 
 
rss - tinkinhte.com

Giá gas tự nhiên tại NYMEX ngày 10/6/2016

  • Cập nhật : 10/06/2016

Đvt:$/MMBtu                                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,593

2,596

2,588

2,592

2,617

Aug'16

2,663

2,670

2,663

2,664

2,690

Sep'16

2,697

2,700

2,693

2,694

2,721

Oct'16

-

-

-

2,791 *

2,791

Nov'16

-

-

-

2,970 *

2,970

Dec'16

-

-

-

3,228 *

3,228

Jan'17

-

-

-

3,353 *

3,353

Feb'17

-

-

-

3,340 *

3,340

Mar'17

-

-

-

3,291 *

3,291

Apr'17

-

-

-

3,008 *

3,008

May'17

-

-

-

2,969 *

2,969

Jun'17

-

-

-

2,990 *

2,990

Jul'17

-

-

-

3,025 *

3,025

Aug'17

-

-

-

3,032 *

3,032

Sep'17

-

-

-

3,022 *

3,022

Oct'17

-

-

-

3,050 *

3,050

Nov'17

-

-

-

3,111 *

3,111

Dec'17

-

-

-

3,257 *

3,257

Jan'18

-

-

-

3,376 *

3,376

Feb'18

-

-

-

3,341 *

3,341

Mar'18

-

-

-

3,274 *

3,274

Apr'18

-

-

-

2,897 *

2,897

May'18

-

-

-

2,882 *

2,882

Jun'18

-

-

-

2,912 *

2,912

Jul'18

-

-

-

2,925 *

2,947

Aug'18

-

-

-

2,921 *

2,952

Sep'18

-

-

-

2,920 *

2,943

Oct'18

-

-

-

2,950 *

2,963

Nov'18

-

-

-

3,010 *

3,039

Dec'18

-

-

-

3,184 *

3,184

Jan'19

-

-

-

3,282 *

3,302

Feb'19

-

-

-

3,241 *

3,267

Mar'19

-

-

-

3,195 *

3,202

Apr'19

-

-

-

2,835 *

2,874

May'19

-

-

-

2,900 *

2,871

Jun'19

-

-

-

2,930 *

2,904

Jul'19

-

-

-

2,855 *

2,942

Aug'19

-

-

-

2,756 *

2,960

Sep'19

-

-

-

2,750 *

2,952

Oct'19

-

-

-

2,990 *

2,972

Nov'19

-

-

-

2,960 *

3,048

Dec'19

-

-

-

3,201 *

3,195

Feb'20

-

-

-

3,195 *

3,295

Mar'20

-

-

-

3,260 *

3,232

Apr'20

-

-

-

2,950 *

2,942

May'20

-

-

-

2,988 *

2,940

Jun'20

-

-

-

2,568 *

2,973

Jul'20

-

-

-

2,950 *

3,010

Aug'20

-

-

-

2,619 *

3,038

Sep'20

-

-

-

3,061 *

3,039

Oct'20

-

-

-

2,781 *

3,072

Nov'20

-

-

-

3,205 *

3,152

Dec'20

-

-

-

3,240 *

3,302

Jan'21

-

-

-

3,485 *

3,442

Feb'21

-

-

-

3,473 *

3,417

Mar'21

-

-

-

3,811 *

3,354

Apr'21

-

-

-

4,205 *

3,084

May'21

-

-

-

4,500 *

3,083

Jun'21

-

-

-

4,338 *

3,115

Jul'21

-

-

-

4,367 *

3,152

Aug'21

-

-

-

4,377 *

3,184

Sep'21

-

-

-

3,834 *

3,187

Oct'21

-

-

-

3,190 *

3,222

Nov'21

-

-

-

3,515 *

3,302

Dec'21

-

-

-

3,356 *

3,452

Jan'22

-

-

-

3,075 *

3,594

Feb'22

-

-

-

4,120 *

3,569

Mar'22

-

-

-

2,460 *

3,506

Apr'22

-

-

-

3,390 *

3,243

May'22

-

-

-

2,007 *

3,242

Jun'22

-

-

-

2,418 *

3,274

Jul'22

-

-

-

2,753 *

3,312

Aug'22

-

-

-

3,031 *

3,347

Sep'22

-

-

-

2,626 *

3,351

Oct'22

-

-

-

3,046 *

3,391

Nov'22

-

-

-

3,477 *

3,471

Dec'22

-

-

-

3,714 *

3,621

Jan'23

-

-

-

3,366 *

3,763

Feb'23

-

-

-

3,228 *

3,738

Mar'23

-

-

-

3,570 *

3,675

Apr'23

-

-

-

3,989 *

3,412

May'23

-

-

-

4,500 *

3,407

Jun'23

-

-

-

4,148 *

3,439

Jul'23

-

-

-

3,727 *

3,477

Aug'23

-

-

-

3,453 *

3,513

Sep'23

-

-

-

3,580 *

3,522

Nguồn: Tradingcharts.com/Vinanet

Trở về

Bài cùng chuyên mục