Giá dầu thô nhẹ thế giới hàng ngày
Giá gas tự nhiên tại NYMEX ngày 10/6/2016
- Cập nhật : 10/06/2016
Đvt:$/MMBtu
Kỳ hạn | Giá mở cửa | Giá cao | Giá thấp | Giá mới nhất | Giá ngày hôm trước |
Jul'16 | 2,593 | 2,596 | 2,588 | 2,592 | 2,617 |
Aug'16 | 2,663 | 2,670 | 2,663 | 2,664 | 2,690 |
Sep'16 | 2,697 | 2,700 | 2,693 | 2,694 | 2,721 |
Oct'16 | - | - | - | 2,791 * | 2,791 |
Nov'16 | - | - | - | 2,970 * | 2,970 |
Dec'16 | - | - | - | 3,228 * | 3,228 |
Jan'17 | - | - | - | 3,353 * | 3,353 |
Feb'17 | - | - | - | 3,340 * | 3,340 |
Mar'17 | - | - | - | 3,291 * | 3,291 |
Apr'17 | - | - | - | 3,008 * | 3,008 |
May'17 | - | - | - | 2,969 * | 2,969 |
Jun'17 | - | - | - | 2,990 * | 2,990 |
Jul'17 | - | - | - | 3,025 * | 3,025 |
Aug'17 | - | - | - | 3,032 * | 3,032 |
Sep'17 | - | - | - | 3,022 * | 3,022 |
Oct'17 | - | - | - | 3,050 * | 3,050 |
Nov'17 | - | - | - | 3,111 * | 3,111 |
Dec'17 | - | - | - | 3,257 * | 3,257 |
Jan'18 | - | - | - | 3,376 * | 3,376 |
Feb'18 | - | - | - | 3,341 * | 3,341 |
Mar'18 | - | - | - | 3,274 * | 3,274 |
Apr'18 | - | - | - | 2,897 * | 2,897 |
May'18 | - | - | - | 2,882 * | 2,882 |
Jun'18 | - | - | - | 2,912 * | 2,912 |
Jul'18 | - | - | - | 2,925 * | 2,947 |
Aug'18 | - | - | - | 2,921 * | 2,952 |
Sep'18 | - | - | - | 2,920 * | 2,943 |
Oct'18 | - | - | - | 2,950 * | 2,963 |
Nov'18 | - | - | - | 3,010 * | 3,039 |
Dec'18 | - | - | - | 3,184 * | 3,184 |
Jan'19 | - | - | - | 3,282 * | 3,302 |
Feb'19 | - | - | - | 3,241 * | 3,267 |
Mar'19 | - | - | - | 3,195 * | 3,202 |
Apr'19 | - | - | - | 2,835 * | 2,874 |
May'19 | - | - | - | 2,900 * | 2,871 |
Jun'19 | - | - | - | 2,930 * | 2,904 |
Jul'19 | - | - | - | 2,855 * | 2,942 |
Aug'19 | - | - | - | 2,756 * | 2,960 |
Sep'19 | - | - | - | 2,750 * | 2,952 |
Oct'19 | - | - | - | 2,990 * | 2,972 |
Nov'19 | - | - | - | 2,960 * | 3,048 |
Dec'19 | - | - | - | 3,201 * | 3,195 |
Feb'20 | - | - | - | 3,195 * | 3,295 |
Mar'20 | - | - | - | 3,260 * | 3,232 |
Apr'20 | - | - | - | 2,950 * | 2,942 |
May'20 | - | - | - | 2,988 * | 2,940 |
Jun'20 | - | - | - | 2,568 * | 2,973 |
Jul'20 | - | - | - | 2,950 * | 3,010 |
Aug'20 | - | - | - | 2,619 * | 3,038 |
Sep'20 | - | - | - | 3,061 * | 3,039 |
Oct'20 | - | - | - | 2,781 * | 3,072 |
Nov'20 | - | - | - | 3,205 * | 3,152 |
Dec'20 | - | - | - | 3,240 * | 3,302 |
Jan'21 | - | - | - | 3,485 * | 3,442 |
Feb'21 | - | - | - | 3,473 * | 3,417 |
Mar'21 | - | - | - | 3,811 * | 3,354 |
Apr'21 | - | - | - | 4,205 * | 3,084 |
May'21 | - | - | - | 4,500 * | 3,083 |
Jun'21 | - | - | - | 4,338 * | 3,115 |
Jul'21 | - | - | - | 4,367 * | 3,152 |
Aug'21 | - | - | - | 4,377 * | 3,184 |
Sep'21 | - | - | - | 3,834 * | 3,187 |
Oct'21 | - | - | - | 3,190 * | 3,222 |
Nov'21 | - | - | - | 3,515 * | 3,302 |
Dec'21 | - | - | - | 3,356 * | 3,452 |
Jan'22 | - | - | - | 3,075 * | 3,594 |
Feb'22 | - | - | - | 4,120 * | 3,569 |
Mar'22 | - | - | - | 2,460 * | 3,506 |
Apr'22 | - | - | - | 3,390 * | 3,243 |
May'22 | - | - | - | 2,007 * | 3,242 |
Jun'22 | - | - | - | 2,418 * | 3,274 |
Jul'22 | - | - | - | 2,753 * | 3,312 |
Aug'22 | - | - | - | 3,031 * | 3,347 |
Sep'22 | - | - | - | 2,626 * | 3,351 |
Oct'22 | - | - | - | 3,046 * | 3,391 |
Nov'22 | - | - | - | 3,477 * | 3,471 |
Dec'22 | - | - | - | 3,714 * | 3,621 |
Jan'23 | - | - | - | 3,366 * | 3,763 |
Feb'23 | - | - | - | 3,228 * | 3,738 |
Mar'23 | - | - | - | 3,570 * | 3,675 |
Apr'23 | - | - | - | 3,989 * | 3,412 |
May'23 | - | - | - | 4,500 * | 3,407 |
Jun'23 | - | - | - | 4,148 * | 3,439 |
Jul'23 | - | - | - | 3,727 * | 3,477 |
Aug'23 | - | - | - | 3,453 * | 3,513 |
Sep'23 | - | - | - | 3,580 * | 3,522 |
Nguồn: Tradingcharts.com/Vinanet