Giá thị trường cao su Tocom và thế giới hàng ngày
Giá gas tự nhiên tại NYMEX ngày 09/6/2016
- Cập nhật : 09/06/2016
Đvt:$/MMBtu
Kỳ hạn | Giá mở cửa | Giá cao | Giá thấp | Giá mới nhất | Giá ngày hôm trước |
Jul'16 | 2,465 | 2,471 | 2,463 | 2,471 | 2,468 |
Aug'16 | 2,535 | 2,545 | 2,535 | 2,545 | 2,544 |
Sep'16 | 2,583 | 2,590 | 2,583 | 2,590 | 2,589 |
Oct'16 | 2,658 | 2,672 | 2,658 | 2,670 | 2,669 |
Nov'16 | - | - | - | 2,856 * | 2,856 |
Dec'16 | - | - | - | 3,116 * | 3,116 |
Jan'17 | 3,242 | 3,242 | 3,242 | 3,242 | 3,243 |
Feb'17 | - | - | - | 3,236 * | 3,236 |
Mar'17 | - | - | - | 3,193 * | 3,193 |
Apr'17 | 2,953 | 2,957 | 2,952 | 2,956 | 2,952 |
May'17 | - | - | - | 2,936 * | 2,936 |
Jun'17 | - | - | - | 2,964 * | 2,964 |
Jul'17 | - | - | - | 3,001 * | 3,001 |
Aug'17 | - | - | - | 3,009 * | 3,009 |
Sep'17 | - | - | - | 3,001 * | 3,001 |
Oct'17 | - | - | - | 3,028 * | 3,028 |
Nov'17 | - | - | - | 3,097 * | 3,097 |
Dec'17 | - | - | - | 3,241 * | 3,241 |
Jan'18 | - | - | - | 3,361 * | 3,361 |
Feb'18 | - | - | - | 3,328 * | 3,328 |
Mar'18 | - | - | - | 3,260 * | 3,260 |
Apr'18 | - | - | - | 2,897 * | 2,897 |
May'18 | - | - | - | 2,880 * | 2,882 |
Jun'18 | - | - | - | 2,890 * | 2,912 |
Jul'18 | - | - | - | 2,925 * | 2,947 |
Aug'18 | - | - | - | 2,921 * | 2,952 |
Sep'18 | - | - | - | 2,920 * | 2,943 |
Oct'18 | - | - | - | 2,950 * | 2,963 |
Nov'18 | - | - | - | 3,010 * | 3,039 |
Dec'18 | - | - | - | 3,184 * | 3,184 |
Jan'19 | - | - | - | 3,282 * | 3,302 |
Feb'19 | - | - | - | 3,241 * | 3,267 |
Mar'19 | - | - | - | 3,195 * | 3,204 |
Apr'19 | - | - | - | 2,835 * | 2,899 |
May'19 | - | - | - | 2,900 * | 2,894 |
Jun'19 | - | - | - | 2,930 * | 2,927 |
Jul'19 | - | - | - | 2,855 * | 2,963 |
Aug'19 | - | - | - | 2,756 * | 2,978 |
Sep'19 | - | - | - | 2,750 * | 2,970 |
Oct'19 | - | - | - | 2,990 * | 2,990 |
Nov'19 | - | - | - | 2,960 * | 3,066 |
Dec'19 | - | - | - | 3,201 * | 3,213 |
Feb'20 | - | - | - | 3,195 * | 3,306 |
Mar'20 | - | - | - | 3,260 * | 3,243 |
Apr'20 | - | - | - | 2,950 * | 2,958 |
May'20 | - | - | - | 2,988 * | 2,956 |
Jun'20 | - | - | - | 2,568 * | 2,988 |
Jul'20 | - | - | - | 2,950 * | 3,023 |
Aug'20 | - | - | - | 2,619 * | 3,048 |
Sep'20 | - | - | - | 3,061 * | 3,049 |
Oct'20 | - | - | - | 2,781 * | 3,082 |
Nov'20 | - | - | - | 3,205 * | 3,162 |
Dec'20 | - | - | - | 3,240 * | 3,312 |
Jan'21 | - | - | - | 3,485 * | 3,452 |
Feb'21 | - | - | - | 3,473 * | 3,427 |
Mar'21 | - | - | - | 3,811 * | 3,362 |
Apr'21 | - | - | - | 4,205 * | 3,102 |
May'21 | - | - | - | 4,500 * | 3,100 |
Jun'21 | - | - | - | 4,338 * | 3,130 |
Jul'21 | - | - | - | 4,367 * | 3,167 |
Aug'21 | - | - | - | 4,377 * | 3,199 |
Sep'21 | - | - | - | 3,834 * | 3,202 |
Oct'21 | - | - | - | 3,190 * | 3,237 |
Nov'21 | - | - | - | 3,515 * | 3,317 |
Dec'21 | - | - | - | 3,356 * | 3,467 |
Jan'22 | - | - | - | 3,075 * | 3,607 |
Feb'22 | - | - | - | 4,120 * | 3,582 |
Mar'22 | - | - | - | 2,460 * | 3,517 |
Apr'22 | - | - | - | 3,390 * | 3,254 |
May'22 | - | - | - | 2,007 * | 3,251 |
Jun'22 | - | - | - | 2,418 * | 3,281 |
Jul'22 | - | - | - | 2,753 * | 3,319 |
Aug'22 | - | - | - | 3,031 * | 3,354 |
Sep'22 | - | - | - | 2,626 * | 3,358 |
Oct'22 | - | - | - | 3,046 * | 3,398 |
Nov'22 | - | - | - | 3,477 * | 3,478 |
Dec'22 | - | - | - | 3,714 * | 3,628 |
Jan'23 | - | - | - | 3,366 * | 3,770 |
Feb'23 | - | - | - | 3,228 * | 3,745 |
Mar'23 | - | - | - | 3,570 * | 3,680 |
Apr'23 | - | - | - | 3,989 * | 3,417 |
May'23 | - | - | - | 4,500 * | 3,411 |
Jun'23 | - | - | - | 4,148 * | 3,441 |
Jul'23 | - | - | - | 3,727 * | 3,479 |
Aug'23 | - | - | - | 3,453 * | 3,515 |
Sep'23 | - | - | - | 3,580 * | 3,524 |
Nguồn: Tradingcharts.com/Vinanet